Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.96	16.14	15.86	16.13	277,453	+0.22(+1.40%)
Dec 28, 2012	15.96	16.15	15.82	15.91	154,359	-0.10(-0.60%)
Dec 27, 2012	15.87	16.05	15.34	16.00	210,258	+0.18(+1.16%)
Dec 26, 2012	16.13	16.28	15.78	15.82	169,628	-0.28(-1.73%)
Dec 24, 2012	16.25	16.32	15.93	16.10	54,199	-0.10(-0.59%)
Dec 21, 2012	16.26	16.34	15.67	16.20	577,633	-0.16(-0.97%)
Dec 20, 2012	16.21	16.42	16.11	16.35	382,606	+0.20(+1.23%)
Dec 19, 2012	16.20	16.29	15.99	16.16	556,991	+0.02(+0.15%)
Dec 18, 2012	16.24	16.43	16.09	16.13	601,745	-0.04(-0.25%)
Dec 17, 2012	15.96	16.40	15.77	16.17	331,745	+0.43(+2.73%)
Dec 14, 2012	15.61	15.84	15.04	15.74	224,060	-0.06(-0.40%)
Dec 13, 2012	16.01	16.07	15.77	15.80	114,046	-0.27(-1.69%)
Dec 12, 2012	16.20	16.25	16.00	16.08	150,693	-0.08(-0.49%)
Dec 11, 2012	16.37	16.43	16.01	16.16	367,775	-0.10(-0.63%)
Dec 10, 2012	16.12	16.27	16.12	16.26	183,368	+0.17(+1.03%)
Dec 07, 2012	16.15	16.31	16.04	16.09	129,315	+0.05(+0.30%)
Dec 06, 2012	16.04	16.27	16.02	16.04	220,700	+0.02(+0.15%)
Dec 05, 2012	16.14	16.17	15.82	16.02	246,602	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.