Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.38	14.47	14.24	14.26	319,527	-0.12(-0.84%)
Dec 29, 2011	14.23	14.42	14.21	14.38	253,265	+0.14(+1.01%)
Dec 28, 2011	14.36	14.44	14.15	14.24	166,854	-0.14(-1.00%)
Dec 27, 2011	14.23	14.49	14.23	14.38	151,801	+0.07(+0.48%)
Dec 23, 2011	14.38	14.40	14.13	14.31	126,184	+0.02(+0.11%)
Dec 21, 2011	14.52	14.54	14.23	14.30	268,359	-0.22(-1.51%)
Dec 20, 2011	14.40	14.58	13.69	14.52	435,943	+0.44(+3.12%)
Dec 19, 2011	13.93	14.25	13.87	14.08	293,588	+0.23(+1.64%)
Dec 16, 2011	14.38	14.38	13.80	13.85	672,337	-0.39(-2.71%)
Dec 15, 2011	14.15	14.30	14.03	14.24	295,100	+0.30(+2.17%)
Dec 14, 2011	14.02	14.15	13.90	13.93	234,774	-0.21(-1.50%)
Dec 13, 2011	14.55	14.57	14.05	14.15	398,919	-0.26(-1.84%)
Dec 12, 2011	14.21	14.79	14.14	14.41	398,911	-0.03(-0.21%)
Dec 09, 2011	13.76	14.56	13.74	14.44	539,264	+0.74(+5.41%)
Dec 08, 2011	14.08	14.15	13.68	13.70	264,567	-0.52(-3.67%)
Dec 07, 2011	14.17	14.29	13.89	14.22	195,733	-0.02(-0.16%)
Dec 06, 2011	14.19	14.30	14.14	14.24	220,598	+0.05(+0.37%)
Dec 05, 2011	14.21	14.30	13.87	14.19	331,775	+0.25(+1.79%)
Dec 02, 2011	14.40	14.47	13.90	13.94	1,062,679	-0.35(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.