Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.433 8.433 8.074 8.231 80,882 +0.02(+0.29%)
Dec 30, 2004 8.245 8.442 8.081 8.207 137,030 -0.23(-2.72%)
Dec 29, 2004 8.597 8.653 8.240 8.437 94,670 -0.18(-2.12%)
Dec 28, 2004 8.311 8.625 8.311 8.620 118,124 +0.23(+2.80%)
Dec 27, 2004 7.987 8.442 7.987 8.386 127,648 +0.36(+4.50%)
Dec 23, 2004 7.879 8.279 7.860 8.025 69,368 +0.09(+1.12%)
Dec 22, 2004 7.804 8.132 7.776 7.935 210,805 -0.08(-0.99%)
Dec 21, 2004 8.404 8.648 7.879 8.015 476,763 -0.64(-7.37%)
Dec 20, 2004 8.644 8.672 8.381 8.653 299,931 +0.01(+0.16%)
Dec 17, 2004 8.433 8.658 8.348 8.639 196,590 +0.21(+2.50%)
Dec 16, 2004 8.676 8.709 8.301 8.428 210,662 -0.21(-2.42%)
Dec 15, 2004 8.723 8.756 8.442 8.637 228,999 -0.06(-0.73%)
Dec 14, 2004 8.817 8.850 8.489 8.700 421,468 +0.00(+0.00%)
Dec 13, 2004 8.559 8.887 8.325 8.700 804,840 +0.19(+2.20%)
Dec 10, 2004 7.954 8.620 7.926 8.512 733,624 +0.59(+7.46%)
Dec 09, 2004 7.921 8.026 7.621 7.921 183,512 +0.10(+1.26%)
Dec 08, 2004 7.682 7.856 7.621 7.823 52,452 +0.14(+1.83%)
Dec 07, 2004 7.982 8.047 7.631 7.682 78,465 -0.24(-3.02%)
Dec 06, 2004 7.799 8.039 7.631 7.921 146,554 +0.09(+1.20%)
Dec 03, 2004 7.654 7.874 7.654 7.828 111,159 +0.11(+1.40%)
Dec 02, 2004 8.193 8.311 7.635 7.720 350,109 -0.42(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.