Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.002 3.236 3.002 3.227 12,509 +0.11(+3.46%)
Dec 30, 2002 3.053 3.119 3.002 3.119 43,781 +0.00(+0.15%)
Dec 27, 2002 3.048 3.142 3.048 3.114 48,756 +0.05(+1.67%)
Dec 26, 2002 3.086 3.156 3.025 3.063 21,464 +0.01(+0.32%)
Dec 24, 2002 3.053 3.086 3.025 3.053 3,269 -0.04(-1.44%)
Dec 23, 2002 3.148 3.161 3.048 3.098 7,533 -0.02(-0.68%)
Dec 20, 2002 3.147 3.161 3.072 3.119 42,217 +0.07(+2.31%)
Dec 19, 2002 3.095 3.100 3.048 3.048 10,803 -0.08(-2.69%)
Dec 18, 2002 3.147 3.147 3.048 3.133 14,783 -0.05(-1.49%)
Dec 17, 2002 3.119 3.184 3.053 3.180 16,204 +0.09(+2.91%)
Dec 16, 2002 3.142 3.142 3.002 3.090 18,194 -0.05(-1.66%)
Dec 13, 2002 3.161 3.184 3.142 3.142 12,793 -0.05(-1.62%)
Dec 12, 2002 3.283 3.283 3.133 3.194 20,042 -0.09(-2.71%)
Dec 11, 2002 3.241 3.283 3.213 3.283 9,808 +0.01(+0.27%)
Dec 10, 2002 3.245 3.274 3.245 3.274 1,279 +0.06(+1.91%)
Dec 09, 2002 3.217 3.269 3.213 3.213 5,117 -0.05(-1.58%)
Dec 06, 2002 3.292 3.297 3.260 3.264 7,533 -0.02(-0.64%)
Dec 05, 2002 3.260 3.330 3.236 3.285 17,057 -0.04(-1.34%)
Dec 04, 2002 3.325 3.330 3.236 3.330 6,680 +0.00(+0.00%)
Dec 03, 2002 3.283 3.330 3.217 3.330 9,523 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.