Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.59	22.66	22.14	22.64	239,752	+0.14(+0.60%)
Dec 28, 2018	21.85	22.73	21.85	22.50	242,230	+0.66(+3.02%)
Dec 27, 2018	21.27	21.89	20.90	21.84	205,682	+0.28(+1.29%)
Dec 26, 2018	20.99	21.60	20.87	21.57	235,558	+0.63(+3.02%)
Dec 24, 2018	21.02	22.22	20.88	20.93	120,650	-0.23(-1.07%)
Dec 21, 2018	21.94	22.03	21.00	21.16	716,469	-0.73(-3.33%)
Dec 20, 2018	21.78	22.02	21.31	21.89	298,262	+0.14(+0.65%)
Dec 19, 2018	22.35	22.96	21.64	21.75	249,354	-0.61(-2.74%)
Dec 18, 2018	22.22	22.82	22.22	22.36	228,641	+0.23(+1.02%)
Dec 17, 2018	22.78	23.00	22.00	22.13	241,897	-0.66(-2.89%)
Dec 14, 2018	22.98	23.35	22.73	22.79	145,121	-0.33(-1.42%)
Dec 13, 2018	23.24	23.43	22.93	23.12	203,599	-0.07(-0.31%)
Dec 12, 2018	23.14	23.52	22.94	23.19	152,055	+0.31(+1.35%)
Dec 11, 2018	22.95	23.15	22.63	22.88	157,335	+0.25(+1.08%)
Dec 10, 2018	22.68	22.72	22.23	22.64	275,321	-0.05(-0.20%)
Dec 07, 2018	23.08	23.53	22.50	22.68	314,249	-0.36(-1.54%)
Dec 06, 2018	23.12	23.52	22.50	23.04	319,349	-0.39(-1.68%)
Dec 04, 2018	25.02	25.05	23.33	23.43	282,189	-1.61(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.