Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.81	14.86	13.74	14.17	10,478	+0.21(+1.54%)
Dec 28, 2018	14.17	14.17	13.74	13.96	218,526	+0.16(+1.18%)
Dec 27, 2018	14.21	14.21	13.74	13.79	23,609	-0.80(-5.47%)
Dec 26, 2018	14.59	14.59	14.59	14.59	349	+0.49(+3.47%)
Dec 24, 2018	13.72	14.10	13.67	14.10	2,328	-0.44(-3.01%)
Dec 21, 2018	14.66	14.66	13.70	14.54	14,320	-0.01(-0.06%)
Dec 20, 2018	14.06	14.55	14.02	14.55	23,730	+0.13(+0.89%)
Dec 19, 2018	14.05	14.42	13.67	14.42	11,613	+0.68(+4.94%)
Dec 18, 2018	13.83	14.06	13.66	13.74	10,955	-0.36(-2.56%)
Dec 17, 2018	14.10	14.10	14.10	14.10	2,779	+0.06(+0.43%)
Dec 14, 2018	13.71	14.04	13.71	14.04	814	-0.08(-0.55%)
Dec 13, 2018	13.96	14.22	13.62	14.12	6,837	+0.16(+1.17%)
Dec 12, 2018	14.17	14.19	13.67	13.96	2,116	+0.15(+1.12%)
Dec 11, 2018	14.28	14.54	13.79	13.80	2,908	-0.33(-2.31%)
Dec 10, 2018	14.37	14.80	14.09	14.13	8,623	-0.45(-3.06%)
Dec 07, 2018	14.60	14.82	14.39	14.58	3,027	+0.19(+1.31%)
Dec 06, 2018	14.73	14.82	14.09	14.39	3,959	-0.21(-1.47%)
Dec 04, 2018	14.61	14.82	14.48	14.60	1,979	-0.43(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.