Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp [Mt] (NQ: EBMT )

13.27 +0.14 (+1.07%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.642 8.634 8.634 8.634 24,776 +0.09(+1.11%)
Dec 30, 2014 8.539 8.539 8.539 8.539 631 +0.04(+0.46%)
Dec 29, 2014 8.500 8.500 8.500 8.500 482 +0.02(+0.19%)
Dec 26, 2014 8.484 8.484 8.484 8.484 143 +0.01(+0.09%)
Dec 24, 2014 8.468 8.476 8.476 8.476 1,270 -0.17(-2.00%)
Dec 22, 2014 8.649 8.649 8.649 8.649 45 +0.00(+0.00%)
Dec 19, 2014 8.618 8.649 8.461 8.649 3,818 +0.03(+0.37%)
Dec 18, 2014 8.453 8.618 8.429 8.618 3,076 +0.07(+0.83%)
Dec 17, 2014 8.555 8.563 8.358 8.547 16,023 -0.01(-0.09%)
Dec 16, 2014 8.461 8.618 8.461 8.555 3,965 -0.09(-1.00%)
Dec 15, 2014 8.500 8.642 8.461 8.642 2,677 +0.06(+0.64%)
Dec 12, 2014 8.563 8.665 8.476 8.587 2,576 +0.01(+0.09%)
Dec 11, 2014 8.508 8.705 8.500 8.579 9,136 +0.00(+0.00%)
Dec 10, 2014 8.634 8.634 8.579 8.579 1,020 -0.15(-1.77%)
Dec 09, 2014 8.733 8.733 8.733 8.733 579 +0.04(+0.42%)
Dec 08, 2014 8.744 8.760 8.697 8.697 4,351 -0.18(-2.04%)
Dec 05, 2014 8.728 8.878 8.846 8.878 1,688 +0.03(+0.36%)
Dec 04, 2014 8.846 8.846 8.846 8.846 382 -0.08(-0.88%)
Dec 03, 2014 8.925 8.925 8.925 8.925 374 +0.45(+5.28%)
Dec 02, 2014 8.602 8.602 8.477 8.477 2,068 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.