Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.833	7.871	7.825	7.871	22,184	+0.11(+1.47%)
Dec 28, 2012	7.765	7.765	7.757	7.757	1,321	+0.04(+0.49%)
Dec 26, 2012	7.719	7.719	7.719	7.719	0	-0.05(-0.68%)
Dec 24, 2012	7.719	7.985	7.719	7.772	8,547	-0.06(-0.78%)
Dec 20, 2012	7.825	7.833	7.833	7.833	920	-0.00(-0.00%)
Dec 19, 2012	7.696	7.834	7.696	7.833	7,968	+0.03(+0.39%)
Dec 18, 2012	7.803	7.803	7.803	7.803	2,366	-0.01(-0.15%)
Dec 17, 2012	7.833	7.833	7.814	7.814	10,519	-0.13(-1.67%)
Dec 14, 2012	7.818	7.985	7.818	7.947	4,240	+0.11(+1.36%)
Dec 13, 2012	7.841	7.841	7.841	7.841	394	+0.02(+0.24%)
Dec 12, 2012	7.822	7.822	7.822	7.822	131	-0.03(-0.34%)
Dec 10, 2012	7.848	7.848	7.848	7.848	262	+0.16(+2.08%)
Dec 07, 2012	7.841	7.841	7.620	7.688	920	-0.14(-1.75%)
Dec 05, 2012	7.825	7.825	7.825	7.825	0	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.