Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.67	21.71	21.41	21.60	1,293,700	+0.15(+0.70%)
Dec 28, 2018	21.51	21.69	21.17	21.45	1,677,200	+0.09(+0.42%)
Dec 27, 2018	21.00	21.36	20.87	21.36	1,371,455	+0.07(+0.33%)
Dec 26, 2018	20.59	21.31	20.51	21.29	1,230,013	+0.87(+4.26%)
Dec 24, 2018	20.58	20.73	20.38	20.42	632,300	-0.36(-1.73%)
Dec 21, 2018	21.35	21.50	20.69	20.78	2,968,800	-0.64(-2.99%)
Dec 20, 2018	21.35	21.72	21.01	21.42	3,164,800	+0.06(+0.28%)
Dec 19, 2018	21.52	21.81	21.27	21.36	1,539,291	-0.20(-0.93%)
Dec 18, 2018	21.69	21.99	21.44	21.56	2,805,765	+0.01(+0.05%)
Dec 17, 2018	21.60	21.80	21.27	21.55	2,381,674	-0.20(-0.92%)
Dec 14, 2018	21.92	22.15	21.62	21.75	2,217,900	-0.39(-1.76%)
Dec 13, 2018	22.64	22.65	22.09	22.14	2,333,832	-0.21(-0.94%)
Dec 12, 2018	22.33	22.48	22.14	22.35	3,605,915	+0.33(+1.50%)
Dec 11, 2018	22.68	22.81	21.81	22.02	4,593,082	-0.38(-1.70%)
Dec 10, 2018	22.46	22.73	22.22	22.40	3,167,624	-0.09(-0.40%)
Dec 07, 2018	22.84	23.06	22.38	22.49	3,629,800	-0.52(-2.26%)
Dec 06, 2018	22.23	23.02	22.15	23.01	4,990,356	+0.15(+0.66%)
Dec 04, 2018	23.47	23.52	22.80	22.86	2,047,000	-0.58(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.