Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 30.27 30.27 30.27 0 -0.60(-1.94%)
Dec 29, 2016 30.39 30.97 30.03 30.87 1,283,784 +0.46(+1.51%)
Dec 28, 2016 31.45 31.70 30.37 30.41 2,160,161 -1.04(-3.31%)
Dec 27, 2016 31.14 31.91 31.14 31.45 998,681 +0.23(+0.74%)
Dec 23, 2016 31.22 31.22 31.22 0 -0.27(-0.86%)
Dec 22, 2016 31.66 32.51 31.35 31.49 1,996,689 -0.06(-0.19%)
Dec 21, 2016 31.17 31.75 31.10 31.55 1,775,080 +0.50(+1.61%)
Dec 20, 2016 31.44 31.95 30.91 31.05 2,534,209 -0.33(-1.05%)
Dec 19, 2016 31.70 31.91 31.00 31.38 3,340,859 +0.21(+0.67%)
Dec 16, 2016 31.04 31.89 30.70 31.17 7,950,899 -1.55(-4.74%)
Dec 15, 2016 31.24 33.16 31.19 32.72 2,426,518 +1.43(+4.57%)
Dec 14, 2016 31.50 31.68 30.70 31.29 3,138,721 -0.44(-1.39%)
Dec 13, 2016 32.22 32.71 31.69 31.73 2,334,035 -0.48(-1.49%)
Dec 12, 2016 33.36 33.92 31.81 32.21 3,043,882 -1.20(-3.59%)
Dec 09, 2016 36.19 36.85 32.57 33.41 11,860,096 -0.72(-2.11%)
Dec 08, 2016 32.63 34.15 32.44 34.13 4,503,841 +1.89(+5.86%)
Dec 07, 2016 31.76 32.43 31.54 32.24 1,506,372 +0.51(+1.61%)
Dec 06, 2016 31.90 32.05 31.19 31.73 1,602,372 -0.24(-0.75%)
Dec 05, 2016 31.11 32.25 31.11 31.97 2,293,178 +1.01(+3.26%)
Dec 02, 2016 32.00 32.48 30.65 30.96 3,141,910 -0.84(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.