Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 14.53 14.54 14.54 14.54 1,097,500 -0.04(-0.27%)
Dec 30, 2015 14.72 14.82 14.53 14.58 568,044 -0.14(-0.95%)
Dec 29, 2015 14.74 14.80 14.62 14.72 714,059 +0.05(+0.34%)
Dec 28, 2015 14.79 14.88 14.49 14.67 773,476 -0.23(-1.54%)
Dec 24, 2015 14.85 14.90 14.90 14.90 440,600 +0.03(+0.20%)
Dec 23, 2015 14.79 14.93 14.55 14.87 1,117,968 +0.16(+1.09%)
Dec 22, 2015 14.77 14.81 14.57 14.71 832,283 -0.06(-0.41%)
Dec 21, 2015 14.83 14.83 14.51 14.77 827,210 +0.07(+0.48%)
Dec 18, 2015 14.62 14.77 14.58 14.70 2,700,663 +0.02(+0.14%)
Dec 17, 2015 14.81 14.90 14.53 14.68 1,283,943 -0.09(-0.61%)
Dec 16, 2015 14.46 14.85 14.41 14.77 1,552,383 +0.38(+2.64%)
Dec 15, 2015 14.53 14.60 14.18 14.39 2,281,830 +0.08(+0.56%)
Dec 14, 2015 14.15 14.64 14.07 14.31 2,816,119 +0.08(+0.56%)
Dec 11, 2015 13.02 14.52 12.99 14.23 13,080,342 +2.59(+22.25%)
Dec 10, 2015 11.34 11.85 11.26 11.64 3,473,982 -0.11(-0.94%)
Dec 09, 2015 11.73 12.15 11.70 11.75 1,785,246 -0.01(-0.09%)
Dec 08, 2015 11.87 11.91 11.62 11.76 1,007,049 -0.26(-2.16%)
Dec 07, 2015 12.41 12.47 11.90 12.02 1,182,389 -0.44(-3.53%)
Dec 04, 2015 12.06 12.48 12.05 12.46 1,131,547 +0.40(+3.32%)
Dec 03, 2015 12.39 12.54 12.03 12.06 988,325 -0.22(-1.79%)
Dec 02, 2015 12.25 12.52 12.22 12.28 1,094,320 +0.06(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.