Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.67 23.92 23.92 23.92 1,077,400 +0.23(+0.97%)
Dec 30, 2013 23.51 23.89 23.33 23.69 1,127,662 +0.15(+0.64%)
Dec 27, 2013 23.49 23.74 23.36 23.54 838,846 +0.15(+0.64%)
Dec 26, 2013 23.93 24.08 23.34 23.39 970,556 -0.47(-1.97%)
Dec 24, 2013 23.29 24.14 23.10 23.86 1,253,983 +0.52(+2.23%)
Dec 23, 2013 23.17 23.34 22.57 23.34 2,208,313 +0.34(+1.48%)
Dec 20, 2013 22.82 23.13 22.72 23.00 2,243,258 +0.18(+0.79%)
Dec 19, 2013 22.67 23.16 22.60 22.82 1,787,275 +0.17(+0.75%)
Dec 18, 2013 22.61 22.78 22.11 22.65 2,934,676 +0.11(+0.49%)
Dec 17, 2013 21.90 22.74 21.79 22.54 2,533,664 +0.59(+2.69%)
Dec 16, 2013 21.82 22.02 21.67 21.95 1,497,941 +0.14(+0.64%)
Dec 13, 2013 21.69 21.92 21.50 21.81 1,739,567 +0.29(+1.35%)
Dec 12, 2013 21.67 22.08 21.40 21.52 2,579,686 -0.04(-0.19%)
Dec 11, 2013 21.55 21.84 21.21 21.56 3,802,673 +0.00(+0.00%)
Dec 10, 2013 22.24 22.39 21.55 21.56 5,259,860 -1.04(-4.60%)
Dec 09, 2013 21.90 22.98 21.78 22.60 3,918,229 +0.78(+3.57%)
Dec 06, 2013 23.18 23.38 21.80 21.82 0 +0.06(+0.27%)
Dec 05, 2013 20.67 22.12 20.31 21.76 8,771,324 +1.22(+5.94%)
Dec 04, 2013 19.63 20.69 19.63 20.54 2,543,762 +0.92(+4.69%)
Dec 03, 2013 19.74 19.99 19.48 19.62 1,935,353 -0.18(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.