Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.68	16.33	15.63	16.30	2,119,662	+0.60(+3.82%)
Dec 28, 2012	15.56	15.79	15.29	15.70	1,117,861	-0.03(-0.19%)
Dec 27, 2012	15.87	15.95	15.37	15.73	1,637,787	-0.07(-0.44%)
Dec 26, 2012	15.73	16.24	15.59	15.80	1,279,589	+0.13(+0.83%)
Dec 24, 2012	15.79	15.81	15.37	15.67	516,316	-0.13(-0.82%)
Dec 21, 2012	15.51	15.94	15.27	15.80	1,975,523	+0.02(+0.13%)
Dec 20, 2012	15.77	15.94	15.43	15.78	1,548,919	+0.03(+0.19%)
Dec 19, 2012	15.65	15.86	15.45	15.75	1,845,120	+0.16(+1.03%)
Dec 18, 2012	15.11	15.69	15.11	15.59	2,631,059	+0.38(+2.50%)
Dec 17, 2012	14.96	15.21	14.69	15.21	1,695,112	+0.23(+1.54%)
Dec 14, 2012	14.74	15.16	14.66	14.98	1,993,123	+0.16(+1.08%)
Dec 13, 2012	14.64	15.52	14.45	14.82	5,534,945	+0.46(+3.20%)
Dec 12, 2012	14.34	14.65	14.27	14.36	2,161,018	+0.11(+0.77%)
Dec 11, 2012	14.29	14.33	14.05	14.25	2,292,196	+0.05(+0.35%)
Dec 10, 2012	13.92	14.38	13.88	14.20	3,720,656	+0.23(+1.65%)
Dec 07, 2012	14.06	14.09	13.80	13.97	2,398,818	-0.06(-0.43%)
Dec 06, 2012	14.00	14.06	13.57	14.03	7,052,495	+0.68(+5.09%)
Dec 05, 2012	13.44	13.67	13.03	13.35	4,561,186	-0.24(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.