Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.42 30.12 28.32 29.69 3,798,407 +1.44(+5.10%)
Dec 30, 2010 28.60 28.69 28.01 28.25 1,978,172 -0.32(-1.12%)
Dec 29, 2010 29.03 29.03 28.15 28.57 2,143,262 -0.26(-0.90%)
Dec 28, 2010 29.84 30.28 28.70 28.83 2,256,453 -0.96(-3.22%)
Dec 27, 2010 28.76 30.06 28.69 29.79 1,584,869 +0.76(+2.62%)
Dec 23, 2010 29.26 29.33 28.62 29.03 1,668,880 +0.05(+0.17%)
Dec 22, 2010 29.25 29.42 28.57 28.98 1,910,875 -0.42(-1.43%)
Dec 21, 2010 29.05 29.50 28.50 29.40 3,770,209 -0.45(-1.51%)
Dec 20, 2010 29.11 30.12 28.46 29.85 4,495,672 +0.83(+2.86%)
Dec 17, 2010 28.00 29.05 27.50 29.02 4,878,045 +1.02(+3.64%)
Dec 16, 2010 27.12 28.01 26.92 28.00 3,842,201 +0.97(+3.59%)
Dec 15, 2010 25.21 27.69 25.21 27.03 6,545,937 +1.89(+7.52%)
Dec 14, 2010 25.97 26.33 24.84 25.14 2,991,548 -0.32(-1.26%)
Dec 13, 2010 25.61 26.19 25.30 25.46 2,507,922 +0.13(+0.51%)
Dec 10, 2010 25.29 25.81 24.87 25.33 2,249,291 +0.19(+0.76%)
Dec 09, 2010 24.22 25.50 23.87 25.14 3,649,274 +1.15(+4.79%)
Dec 08, 2010 23.54 24.00 23.40 23.99 1,570,779 +0.45(+1.91%)
Dec 07, 2010 24.35 24.48 23.50 23.54 2,248,414 -0.54(-2.24%)
Dec 06, 2010 24.16 24.35 23.67 24.08 2,579,642 +0.07(+0.29%)
Dec 03, 2010 23.02 24.64 23.02 24.01 5,454,027 +0.95(+4.12%)
Dec 02, 2010 21.12 23.41 21.10 23.06 9,208,074 +3.29(+16.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.