Indicators

Atco (OP: ACLLF )

29.44 -0.36 (-1.20%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.97	29.26	28.95	29.26	13,053	+0.28(+0.98%)
Dec 28, 2023	28.89	29.02	28.89	28.98	25,930	+0.18(+0.62%)
Dec 27, 2023	28.54	28.93	28.54	28.80	3,976	-0.14(-0.48%)
Dec 26, 2023	28.80	28.94	28.80	28.94	443	+0.62(+2.20%)
Dec 22, 2023	28.41	28.41	28.32	28.32	7,500	+0.27(+0.95%)
Dec 21, 2023	28.11	28.13	28.05	28.05	1,352	+0.33(+1.19%)
Dec 20, 2023	27.89	28.08	27.72	27.72	10,812	-0.17(-0.61%)
Dec 19, 2023	28.12	28.12	27.77	27.89	2,531	-0.11(-0.39%)
Dec 18, 2023	28.30	28.30	27.92	28.00	17,336	-0.17(-0.61%)
Dec 15, 2023	28.52	28.80	28.11	28.17	24,567	-0.26(-0.91%)
Dec 14, 2023	28.53	28.55	28.33	28.43	11,811	+0.42(+1.50%)
Dec 13, 2023	26.91	28.06	26.91	28.01	8,415	+1.05(+3.88%)
Dec 12, 2023	27.13	27.13	26.90	26.96	12,197	-0.17(-0.61%)
Dec 11, 2023	27.70	27.70	27.13	27.13	7,128	-0.56(-2.02%)
Dec 08, 2023	27.78	27.84	27.53	27.69	29,678	-0.10(-0.36%)
Dec 07, 2023	27.37	27.82	27.37	27.79	25,054	+0.05(+0.18%)
Dec 06, 2023	27.47	27.74	27.44	27.74	11,730	-0.07(-0.25%)
Dec 05, 2023	27.81	27.81	27.81	27.81	8,506	-0.07(-0.23%)
Dec 04, 2023	27.74	27.90	27.50	27.88	13,253	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.