Indicators

Atco (OP: ACLLF )

29.31 -0.35 (-1.18%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		28.51	28.51	28.51	0	-0.03(-0.11%)
Dec 29, 2020	28.54	28.54	28.54	28.54	600	+0.31(+1.10%)
Dec 23, 2020		28.23	28.23	28.23	0	+0.19(+0.68%)
Dec 22, 2020	28.04	28.04	28.04	28.04	600	-0.76(-2.64%)
Dec 21, 2020		28.80	28.80	28.80	50	+0.00(+0.00%)
Dec 18, 2020	28.80	28.80	28.80	28.80	200	-0.61(-2.07%)
Dec 17, 2020		29.41	29.41	29.41	40	+0.00(+0.00%)
Dec 16, 2020	29.44	29.44	29.41	29.41	517	-0.25(-0.84%)
Dec 15, 2020	29.86	29.86	29.66	29.66	481	-0.36(-1.20%)
Dec 11, 2020		30.02	30.02	30.02	0	-0.25(-0.83%)
Dec 10, 2020	30.06	30.27	30.06	30.27	600	+0.24(+0.80%)
Dec 09, 2020	30.38	30.38	30.03	30.03	301	-0.14(-0.46%)
Dec 08, 2020	30.14	30.17	30.14	30.17	222	-0.09(-0.30%)
Dec 07, 2020	30.29	30.29	30.09	30.26	5,948	-0.03(-0.08%)
Dec 04, 2020	30.24	30.29	30.21	30.29	3,500	+0.36(+1.19%)
Dec 03, 2020	29.93	29.93	29.93	29.93	100	+0.48(+1.63%)
Dec 02, 2020	29.45	29.45	29.45	29.45	100	-0.59(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.