Indicators

Atco (OP: ACLLF )

29.80 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.23	38.23	38.23	38.23	100	+0.15(+0.39%)
Dec 27, 2019		38.08	38.08	38.08	0	+0.16(+0.42%)
Dec 26, 2019		37.92	37.92	37.92	56	+0.00(+0.00%)
Dec 24, 2019		37.92	37.92	37.92	123	+0.00(+0.00%)
Dec 23, 2019		37.92	37.92	37.92	92	+0.00(+0.00%)
Dec 20, 2019	37.86	37.92	37.86	37.92	3,200	-0.11(-0.28%)
Dec 18, 2019		38.03	38.03	38.03	0	-0.24(-0.63%)
Dec 17, 2019	38.34	38.34	38.27	38.27	410	-0.13(-0.34%)
Dec 16, 2019	38.40	38.40	38.40	38.40	12,749	-0.18(-0.47%)
Dec 13, 2019		38.58	38.58	38.58	162	+0.00(+0.00%)
Dec 12, 2019		38.58	38.58	38.58	86	+0.00(+0.00%)
Dec 11, 2019	38.73	38.73	38.58	38.58	417	+0.04(+0.10%)
Dec 10, 2019		38.54	38.54	38.54	78	+0.00(+0.00%)
Dec 09, 2019	38.54	38.54	38.54	38.54	200	+0.18(+0.47%)
Dec 06, 2019		38.36	38.36	38.36	201	+0.00(+0.00%)
Dec 05, 2019	38.32	38.36	38.32	38.36	211	+0.28(+0.74%)
Dec 04, 2019		38.08	38.08	38.08	11,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.