Indicators

L'Air Liquide ADR (OP: AIQUY )

37.79 -0.98 (-2.53%)

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.36	25.71	25.01	25.45	27,283	+0.59(+2.37%)
Dec 28, 2012	25.03	25.03	24.70	24.86	36,261	-0.28(-1.11%)
Dec 27, 2012	25.22	25.27	25.00	25.14	36,232	+0.34(+1.37%)
Dec 26, 2012	24.90	25.07	24.66	24.80	49,387	-0.07(-0.28%)
Dec 24, 2012	24.76	25.08	24.74	24.87	21,340	-0.12(-0.48%)
Dec 21, 2012	24.85	25.00	24.70	24.99	68,241	-0.06(-0.24%)
Dec 20, 2012	25.10	25.13	24.90	25.05	55,273	+0.15(+0.60%)
Dec 19, 2012	25.10	25.10	24.89	24.90	34,412	+0.03(+0.12%)
Dec 18, 2012	24.70	24.87	24.62	24.87	30,240	-0.02(-0.08%)
Dec 17, 2012	24.82	24.94	24.69	24.89	23,339	-0.07(-0.28%)
Dec 14, 2012	24.79	25.09	24.79	24.96	15,891	+0.11(+0.44%)
Dec 13, 2012	24.96	25.00	24.79	24.85	25,130	+0.00(+0.00%)
Dec 12, 2012	24.89	25.10	24.77	24.85	37,213	-0.05(-0.20%)
Dec 11, 2012	24.86	25.02	24.81	24.90	20,910	+0.17(+0.69%)
Dec 10, 2012	24.66	24.77	24.63	24.73	13,722	+0.33(+1.35%)
Dec 07, 2012	24.45	24.55	24.32	24.40	21,194	-0.21(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.