Indicators

L'Air Liquide ADR (OP: AIQUY )

37.86 -0.91 (-2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.61	24.78	24.54	24.60	21,297	-0.15(-0.61%)
Dec 29, 2011	24.23	24.85	24.23	24.75	23,548	+0.49(+2.02%)
Dec 28, 2011	24.50	24.54	24.11	24.26	23,376	-0.14(-0.57%)
Dec 27, 2011	24.33	24.48	24.30	24.40	49,449	+0.18(+0.74%)
Dec 23, 2011	24.01	24.27	23.97	24.22	28,558	+0.32(+1.34%)
Dec 21, 2011	23.95	24.01	23.72	23.90	38,548	+0.01(+0.04%)
Dec 20, 2011	23.80	24.05	23.80	23.89	53,205	+0.88(+3.82%)
Dec 19, 2011	23.53	23.57	22.98	23.01	106,907	-0.10(-0.43%)
Dec 16, 2011	23.35	23.45	23.06	23.11	72,096	-0.22(-0.94%)
Dec 15, 2011	23.51	23.55	23.30	23.33	22,666	+0.20(+0.86%)
Dec 14, 2011	23.35	23.41	23.05	23.13	28,597	-0.27(-1.15%)
Dec 13, 2011	24.06	24.21	23.30	23.40	31,284	-0.50(-2.09%)
Dec 12, 2011	24.12	24.16	23.82	23.90	43,451	-0.69(-2.81%)
Dec 09, 2011	24.33	24.74	24.27	24.59	31,968	+0.57(+2.37%)
Dec 08, 2011	24.35	24.35	23.98	24.02	64,046	-0.76(-3.07%)
Dec 07, 2011	24.25	24.86	24.25	24.78	55,278	+0.10(+0.41%)
Dec 06, 2011	24.62	24.86	24.53	24.68	44,991	+0.30(+1.23%)
Dec 05, 2011	24.79	24.92	24.32	24.38	30,101	-0.10(-0.41%)
Dec 02, 2011	24.95	24.95	24.37	24.48	22,796	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.