Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aether Global Innovations Corp (OP: PLRTF )

N/A UNCHANGED
Last Price Updated: 10:51 AM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3536 0.3812 0.3300 0.3812 14,900 +0.02(+5.30%)
Dec 30, 2019 0.3734 0.3766 0.3525 0.3620 1,668 -0.01(-3.47%)
Dec 27, 2019 0.3800 0.3860 0.3044 0.3750 36,500 -0.01(-2.60%)
Dec 26, 2019 0.3800 0.3850 0.3600 0.3850 72,784 +0.01(+3.08%)
Dec 24, 2019 0.3848 0.3848 0.3735 0.3735 9,800 +0.01(+3.18%)
Dec 23, 2019 0.3848 0.3848 0.3616 0.3620 10,746 -0.01(-3.47%)
Dec 20, 2019 0.3700 0.3800 0.3470 0.3750 85,000 +0.02(+4.17%)
Dec 19, 2019 0.3750 0.3840 0.3511 0.3600 55,050 +0.00(+0.73%)
Dec 18, 2019 0.3500 0.3610 0.3023 0.3574 103,401 +0.01(+2.73%)
Dec 17, 2019 0.3476 0.3490 0.3175 0.3479 58,923 +0.02(+5.42%)
Dec 16, 2019 0.2853 0.3474 0.2500 0.3300 46,018 +0.04(+14.07%)
Dec 13, 2019 0.3303 0.3375 0.2800 0.2893 41,200 -0.02(-6.44%)
Dec 12, 2019 0.3368 0.3368 0.3000 0.3092 32,799 -0.03(-8.19%)
Dec 11, 2019 0.2423 0.3478 0.2423 0.3368 15,793 +0.01(+3.95%)
Dec 10, 2019 0.3593 0.3670 0.3194 0.3240 72,575 -0.04(-10.77%)
Dec 09, 2019 0.3600 0.3848 0.3463 0.3631 42,742 +0.01(+1.85%)
Dec 06, 2019 0.2817 0.3612 0.2410 0.3565 58,900 +0.03(+8.03%)
Dec 05, 2019 0.3848 0.3848 0.3300 0.3300 153,412 -0.02(-5.71%)
Dec 04, 2019 0.3659 0.3801 0.3461 0.3500 114,499 -0.03(-6.69%)
Dec 03, 2019 0.3850 0.3850 0.3556 0.3751 49,243 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.