Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: LMNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1500 0.1500 0.1500 42,836 -0.01(-5.48%)
Dec 30, 2020 0.1537 0.1671 0.1000 0.1587 42,836 -0.01(-3.82%)
Dec 29, 2020 0.1800 0.2680 0.1000 0.1650 87,878 -0.01(-8.33%)
Dec 28, 2020 0.6000 0.6000 0.1000 0.1800 124,241 +0.02(+12.50%)
Dec 24, 2020 0.1680 0.1792 0.1600 0.1600 37,200 -0.01(-4.42%)
Dec 23, 2020 0.1938 0.1984 0.1648 0.1674 56,194 -0.03(-14.33%)
Dec 22, 2020 0.2093 0.2279 0.1819 0.1954 89,831 -0.01(-5.83%)
Dec 21, 2020 0.2179 0.3000 0.1598 0.2075 274,436 -0.00(-0.48%)
Dec 18, 2020 0.2181 0.2233 0.2085 0.2085 15,900 -0.00(-1.14%)
Dec 17, 2020 0.2088 0.2109 0.1943 0.2109 32,034 +0.00(+0.38%)
Dec 16, 2020 0.2059 0.2300 0.2000 0.2101 71,258 -0.00(-0.57%)
Dec 15, 2020 0.2145 0.2326 0.2113 0.2113 51,279 -0.00(-1.49%)
Dec 14, 2020 0.2386 0.2500 0.1733 0.2145 126,118 -0.03(-10.62%)
Dec 11, 2020 0.2269 0.2400 0.2269 0.2400 107,500 +0.04(+19.05%)
Dec 10, 2020 0.1950 0.2016 0.1950 0.2016 17,542 +0.01(+6.11%)
Dec 09, 2020 0.2000 0.2000 0.1900 0.1900 36,574 -0.01(-4.43%)
Dec 08, 2020 0.2400 0.2400 0.1988 0.1988 7,568 -0.04(-17.17%)
Dec 07, 2020 0.2300 0.2500 0.2180 0.2400 69,580 +0.02(+10.09%)
Dec 04, 2020 0.3000 0.3000 0.2174 0.2180 51,600 +0.01(+2.59%)
Dec 03, 2020 0.1975 0.2148 0.1975 0.2125 12,488 +0.03(+18.06%)
Dec 02, 2020 0.1800 0.1934 0.1800 0.1800 1,704 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.