Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.100	2.100	2.100	0	+0.25(+13.51%)
Dec 29, 2016	1.850	1.950	1.850	1.850	52,000	-0.08(-4.15%)
Dec 28, 2016	1.960	1.960	1.930	1.930	12,257	-0.06(-3.21%)
Dec 23, 2016		1.994	1.994	1.994	0	-0.01(-0.30%)
Dec 22, 2016	2.010	2.010	1.960	2.000	54,736	-0.04(-1.96%)
Dec 21, 2016	1.990	2.040	1.990	2.040	13,092	+0.05(+2.51%)
Dec 20, 2016	2.150	2.150	1.970	1.990	167,467	-0.10(-4.78%)
Dec 16, 2016		2.090	2.090	2.090	0	-0.02(-1.14%)
Dec 14, 2016		2.114	2.114	2.114	25	-0.09(-3.91%)
Dec 13, 2016	2.200	2.200	2.200	2.200	3,600	+0.09(+4.07%)
Dec 12, 2016	2.090	2.114	2.090	2.114	24,000	-0.09(-3.91%)
Dec 08, 2016		2.200	2.200	2.200	1,000	-0.04(-1.79%)
Dec 06, 2016		2.240	2.240	2.240	0	-0.01(-0.44%)
Dec 05, 2016	2.250	2.250	2.250	2.250	900	-0.22(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.