Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9960	1.020	0.9960	1.020	698	+0.07(+7.37%)
Dec 28, 2023	0.9187	0.9950	0.9187	0.9500	1,325	-0.05(-4.56%)
Dec 27, 2023	0.9954	0.9954	0.9904	0.9954	6,692	+0.00(+0.36%)
Dec 26, 2023	0.9500	1.000	0.9500	0.9918	5,231	+0.01(+1.06%)
Dec 22, 2023	0.9814	0.9814	0.9814	0.9814	193	-0.08(-7.42%)
Dec 21, 2023	1.060	1.060	1.060	1.060	4,000	+0.01(+0.95%)
Dec 20, 2023	1.035	1.050	0.9911	1.050	5,773	-0.02(-2.33%)
Dec 19, 2023	0.9750	1.075	0.9750	1.075	2,017	+0.04(+4.37%)
Dec 18, 2023	1.030	1.030	1.030	1.030	1,039	-0.02(-1.72%)
Dec 15, 2023	1.020	1.200	1.020	1.048	5,759	+0.03(+2.75%)
Dec 14, 2023	1.041	1.060	1.020	1.020	1,100	+0.05(+4.62%)
Dec 13, 2023	1.020	1.040	0.9750	0.9750	10,608	-0.03(-2.50%)
Dec 12, 2023	1.000	1.000	1.000	1.000	3,500	+0.03(+2.61%)
Dec 11, 2023	0.9746	1.000	0.9746	0.9746	286	-0.02(-1.56%)
Dec 08, 2023	0.9900	0.9900	0.9900	0.9900	6,550	+0.01(+0.71%)
Dec 07, 2023	0.9700	0.9830	0.9700	0.9830	1,030	+0.03(+3.05%)
Dec 06, 2023	0.9700	0.9795	0.9539	0.9539	4,795	+0.01(+1.20%)
Dec 05, 2023	0.9426	0.9426	0.9426	0.9426	875	-0.00(-0.28%)
Dec 04, 2023	0.9452	0.9452	0.8973	0.9452	2,155	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.