Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.060 1.060 1.000 1.000 652 +0.00(+0.00%)
Dec 30, 2021 0.8000 1.176 0.8000 1.000 5,275 +0.00(+0.00%)
Dec 29, 2021 1.000 1.191 1.000 1.000 2,662 -0.05(-4.76%)
Dec 28, 2021 1.100 1.100 1.000 1.050 1,054 -0.05(-4.55%)
Dec 27, 2021 1.100 1.150 1.100 1.100 12,547 -0.05(-4.35%)
Dec 23, 2021 1.100 1.150 1.100 1.150 8,662 +0.15(+15.00%)
Dec 22, 2021 1.000 1.100 1.000 1.000 7,511 +0.20(+25.00%)
Dec 21, 2021 1.000 1.027 0.8000 0.8000 12,197 -0.15(-15.79%)
Dec 20, 2021 0.8500 0.9500 0.8500 0.9500 2,842 -0.04(-4.04%)
Dec 17, 2021 1.000 1.000 0.9000 0.9900 962 -0.01(-1.00%)
Dec 16, 2021 1.000 1.000 1.000 1.000 14,562 +0.05(+5.26%)
Dec 15, 2021 0.8000 0.9500 0.8000 0.9500 5,604 -0.05(-5.00%)
Dec 14, 2021 0.9000 1.000 0.9000 1.000 1,750 +0.00(+0.00%)
Dec 13, 2021 0.9500 1.090 0.9500 1.000 23,938 -0.10(-9.09%)
Dec 10, 2021 0.9900 1.110 0.8000 1.100 39,683 +0.11(+11.11%)
Dec 09, 2021 1.000 1.000 0.9900 0.9900 4,855 +0.19(+23.75%)
Dec 08, 2021 1.000 1.000 0.8000 0.8000 3,918 -0.30(-27.27%)
Dec 07, 2021 1.000 1.100 1.000 1.100 30,289 +0.10(+10.00%)
Dec 06, 2021 0.8000 1.000 0.8000 1.000 8,043 +0.19(+23.46%)
Dec 03, 2021 0.8000 0.8100 0.8000 0.8100 2,713 -0.19(-19.00%)
Dec 02, 2021 1.000 1.000 1.000 1.000 21,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.