Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5410 0.5410 0.5410 0 -0.02(-3.27%)
Dec 29, 2016 0.5265 0.5607 0.5001 0.5593 119,385 +0.03(+5.97%)
Dec 28, 2016 0.5342 0.5390 0.5200 0.5278 40,206 -0.01(-1.16%)
Dec 27, 2016 0.5590 0.5590 0.5186 0.5340 91,218 +0.01(+2.38%)
Dec 23, 2016 0.5216 0.5216 0.5216 0 -0.01(-1.95%)
Dec 22, 2016 0.4910 0.5320 0.4691 0.5320 117,899 +0.05(+10.60%)
Dec 21, 2016 0.4790 0.5000 0.4600 0.4810 98,591 +0.01(+1.24%)
Dec 20, 2016 0.4825 0.4990 0.4600 0.4751 170,848 -0.01(-1.53%)
Dec 19, 2016 0.5170 0.5400 0.4718 0.4825 185,629 -0.05(-8.55%)
Dec 16, 2016 0.5078 0.5300 0.4970 0.5276 50,055 +0.02(+4.41%)
Dec 15, 2016 0.5249 0.5300 0.5000 0.5053 139,117 -0.04(-7.86%)
Dec 14, 2016 0.5600 0.5840 0.5300 0.5484 49,364 -0.01(-1.70%)
Dec 13, 2016 0.5605 0.5700 0.5500 0.5579 99,896 +0.00(+0.16%)
Dec 12, 2016 0.5800 0.6046 0.5570 0.5570 71,460 -0.04(-6.26%)
Dec 09, 2016 0.6030 0.6051 0.5800 0.5942 39,556 -0.01(-1.34%)
Dec 08, 2016 0.6000 0.6220 0.5870 0.6023 47,760 +0.01(+1.29%)
Dec 07, 2016 0.6266 0.6266 0.5946 0.5946 54,332 -0.03(-4.10%)
Dec 06, 2016 0.6250 0.6500 0.6000 0.6200 41,842 -0.01(-0.80%)
Dec 05, 2016 0.6140 0.6390 0.5982 0.6250 57,921 +0.01(+1.66%)
Dec 02, 2016 0.6045 0.6200 0.5847 0.6148 102,820 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.