Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.3133 0.3133 0.3133 0 +0.00(+1.06%)
Dec 30, 2015 0.3100 0.3100 0.3100 0.3100 5,820 -0.00(-0.64%)
Dec 29, 2015 0.3186 0.3278 0.3100 0.3120 47,893 +0.00(+0.65%)
Dec 28, 2015 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-3.13%)
Dec 24, 2015 0.3200 0.3200 0.3200 0 +0.00(+1.56%)
Dec 23, 2015 0.3069 0.3151 0.3069 0.3151 1,700 +0.01(+3.65%)
Dec 22, 2015 0.3000 0.3080 0.3000 0.3040 25,000 +0.01(+3.05%)
Dec 21, 2015 0.2961 0.2963 0.2950 0.2950 8,000 +0.01(+1.72%)
Dec 18, 2015 0.2839 0.2980 0.2839 0.2900 12,800 -0.01(-2.19%)
Dec 17, 2015 0.3028 0.3111 0.2900 0.2965 21,450 -0.01(-3.17%)
Dec 16, 2015 0.2945 0.3064 0.2945 0.3062 9,000 -0.00(-0.68%)
Dec 15, 2015 0.3087 0.3087 0.2970 0.3083 11,710 -0.00(-0.52%)
Dec 14, 2015 0.3241 0.3241 0.3049 0.3099 26,185 -0.01(-3.10%)
Dec 11, 2015 0.3150 0.3219 0.3150 0.3198 25,600 -0.01(-1.60%)
Dec 10, 2015 0.3250 0.3250 0.3250 0.3250 10,000 +0.00(+1.12%)
Dec 09, 2015 0.3200 0.3214 0.3150 0.3214 15,500 +0.00(+0.44%)
Dec 08, 2015 0.3200 0.3200 0.3200 0.3200 29,000 -0.01(-2.50%)
Dec 07, 2015 0.3290 0.3300 0.3230 0.3282 20,000 -0.01(-2.15%)
Dec 04, 2015 0.3350 0.3354 0.3200 0.3354 53,699 +0.00(+1.39%)
Dec 03, 2015 0.3320 0.3399 0.3240 0.3308 19,000 -0.00(-1.25%)
Dec 02, 2015 0.3358 0.3358 0.3350 0.3350 5,500 -0.00(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.