Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8930 0.8930 0.8930 0 +0.01(+1.48%)
Dec 30, 2014 0.8800 0.9000 0.8558 0.8800 131,400 +0.00(+0.00%)
Dec 29, 2014 0.8641 0.8900 0.8641 0.8800 49,200 -0.00(-0.34%)
Dec 26, 2014 0.8530 0.8830 0.8530 0.8830 5,275 +0.02(+2.67%)
Dec 24, 2014 0.8600 0.8600 0.8600 0 +0.04(+4.74%)
Dec 23, 2014 0.7500 0.8211 0.7336 0.8211 19,700 +0.05(+6.93%)
Dec 22, 2014 0.7880 0.7880 0.7341 0.7679 71,325 -0.02(-2.67%)
Dec 19, 2014 0.8469 0.8469 0.7890 0.7890 42,840 -0.06(-7.29%)
Dec 18, 2014 0.8393 0.8510 0.8294 0.8510 21,350 -0.01(-1.05%)
Dec 17, 2014 0.8700 0.8800 0.8600 0.8600 15,700 +0.01(+1.18%)
Dec 16, 2014 0.8494 0.8500 18,700 -0.02(-2.30%)
Dec 15, 2014 0.8838 0.8898 0.8700 0.8700 5,400 -0.01(-0.57%)
Dec 12, 2014 0.8937 0.8937 0.8500 0.8750 34,500 -0.05(-5.24%)
Dec 11, 2014 0.9366 0.9366 0.8990 0.9234 37,450 -0.01(-1.56%)
Dec 10, 2014 0.9500 0.9500 0.9360 0.9380 10,800 -0.03(-3.00%)
Dec 09, 2014 0.9914 1.020 0.9670 0.9670 11,840 +0.00(+0.31%)
Dec 08, 2014 0.9635 1.010 0.9635 0.9640 1,500 -0.09(-8.19%)
Dec 05, 2014 1.065 1.065 1.020 1.050 7,950 -0.00(-0.01%)
Dec 04, 2014 1.050 1.058 1.010 1.050 9,600 +0.01(+1.07%)
Dec 03, 2014 1.010 1.039 1.000 1.039 8,380 +0.01(+0.87%)
Dec 02, 2014 1.050 1.050 1.020 1.030 12,200 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.