Indicators

Union Pacific (NY: UNP )

228.31 +0.90 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.98	48.97	47.89	48.95	3,865,588	+0.85(+1.76%)
Dec 28, 2012	48.29	48.76	48.07	48.10	2,472,282	-0.42(-0.87%)
Dec 27, 2012	48.51	48.67	48.01	48.52	3,307,322	-0.03(-0.07%)
Dec 26, 2012	48.90	48.93	48.43	48.55	2,336,465	-0.31(-0.63%)
Dec 24, 2012	48.82	48.89	48.61	48.86	1,467,453	-0.07(-0.14%)
Dec 21, 2012	48.61	49.12	48.39	48.93	6,907,719	-0.17(-0.35%)
Dec 20, 2012	48.96	49.11	48.69	49.10	3,823,058	+0.14(+0.28%)
Dec 19, 2012	49.66	49.66	48.96	48.96	3,459,242	-0.54(-1.09%)
Dec 18, 2012	48.86	49.60	48.69	49.51	7,064,321	+0.57(+1.17%)
Dec 17, 2012	48.63	49.01	48.34	48.93	6,188,744	+0.55(+1.14%)
Dec 14, 2012	48.13	48.85	48.13	48.38	4,738,441	-0.16(-0.33%)
Dec 13, 2012	48.59	48.94	48.34	48.54	4,227,699	-0.00(-0.01%)
Dec 12, 2012	48.42	49.13	48.19	48.55	4,795,792	+0.43(+0.90%)
Dec 11, 2012	48.82	48.89	48.08	48.12	4,823,356	-0.64(-1.31%)
Dec 10, 2012	48.29	48.82	48.21	48.75	3,892,474	+0.50(+1.03%)
Dec 07, 2012	48.15	48.28	47.82	48.26	3,081,129	+0.32(+0.67%)
Dec 06, 2012	47.80	48.33	47.55	47.94	2,416,040	+0.11(+0.22%)
Dec 05, 2012	47.72	48.11	47.23	47.83	5,367,556	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.