Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.710 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.480 4.860 4.430 4.860 849,484 +0.23(+4.97%)
Dec 30, 2008 4.280 4.630 4.090 4.630 582,642 +0.35(+8.18%)
Dec 29, 2008 4.500 4.500 4.150 4.280 384,500 -0.20(-4.46%)
Dec 26, 2008 4.300 4.480 4.300 4.480 0 +0.16(+3.70%)
Dec 24, 2008 4.500 4.510 4.320 4.320 181,881 -0.15(-3.36%)
Dec 23, 2008 4.570 4.700 4.420 4.470 322,389 -0.09(-1.97%)
Dec 22, 2008 4.710 4.780 4.450 4.560 369,524 -0.04(-0.87%)
Dec 19, 2008 4.690 4.840 4.600 4.600 950,224 -0.08(-1.71%)
Dec 18, 2008 5.070 5.100 4.610 4.680 681,859 -0.40(-7.87%)
Dec 17, 2008 5.190 5.330 5.000 5.080 760,787 -0.13(-2.50%)
Dec 16, 2008 5.010 5.220 4.850 5.210 707,473 +0.28(+5.68%)
Dec 15, 2008 5.030 5.120 4.880 4.930 1,094,223 -0.05(-1.00%)
Dec 12, 2008 4.840 4.980 4.540 4.980 0 +0.05(+1.01%)
Dec 11, 2008 5.250 5.340 4.750 4.930 764,271 -0.22(-4.27%)
Dec 10, 2008 5.050 5.330 4.880 5.150 726,982 +0.31(+6.40%)
Dec 09, 2008 4.750 5.200 4.720 4.840 586,491 +0.09(+1.89%)
Dec 08, 2008 4.910 5.120 4.590 4.750 840,038 +0.05(+1.06%)
Dec 05, 2008 4.210 4.790 4.190 4.700 0 +0.35(+8.05%)
Dec 04, 2008 4.710 4.890 4.290 4.350 937,108 -0.50(-10.31%)
Dec 03, 2008 4.660 4.960 4.460 4.850 734,900 +0.21(+4.53%)
Dec 02, 2008 4.420 4.990 4.360 4.640 1,824,955 +0.57(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.