Indicators

Tetra Technologies (NY: TTI )

3.330 -0.150 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.68	25.85	25.53	25.58	744,600	-0.31(-1.20%)
Dec 28, 2006	26.02	26.17	25.70	25.89	649,200	-0.13(-0.50%)
Dec 27, 2006	25.73	26.11	25.53	26.02	486,400	+0.49(+1.92%)
Dec 26, 2006	25.97	26.05	25.35	25.53	858,000	-0.47(-1.81%)
Dec 22, 2006	26.38	26.38	25.72	26.00	558,900	-0.44(-1.66%)
Dec 21, 2006	26.60	26.98	26.10	26.44	908,200	-0.10(-0.38%)
Dec 20, 2006	26.89	27.10	26.54	26.54	553,600	-0.44(-1.63%)
Dec 19, 2006	26.26	27.00	25.80	26.98	799,200	+0.36(+1.35%)
Dec 18, 2006	28.04	28.05	26.53	26.62	1,290,500	-1.42(-5.06%)
Dec 15, 2006	28.30	28.47	28.04	28.04	700,000	-0.13(-0.46%)
Dec 14, 2006	27.50	28.29	27.39	28.17	630,500	+0.79(+2.89%)
Dec 13, 2006	27.16	27.63	27.11	27.38	545,700	+0.22(+0.81%)
Dec 12, 2006	27.52	27.80	26.86	27.16	616,600	-0.38(-1.38%)
Dec 11, 2006	27.50	27.79	27.47	27.54	909,200	+0.03(+0.11%)
Dec 08, 2006	27.15	27.58	27.06	27.51	1,136,700	+0.55(+2.04%)
Dec 07, 2006	26.85	27.21	26.85	26.96	967,300	+0.15(+0.56%)
Dec 06, 2006	26.74	27.20	26.52	26.81	778,700	+0.10(+0.37%)
Dec 05, 2006	26.53	26.75	26.31	26.71	806,200	+0.28(+1.06%)
Dec 04, 2006	26.31	26.50	25.84	26.43	815,100	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.