Indicators

PPG Indus (NY: PPG )

128.41 -2.21 (-1.69%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.87	56.37	54.81	56.14	5,399,546	+1.10(+2.00%)
Dec 28, 2012	54.83	55.47	54.34	55.04	6,302,937	-0.17(-0.32%)
Dec 27, 2012	55.77	56.74	54.52	55.22	8,158,891	-0.67(-1.20%)
Dec 26, 2012	56.49	56.50	55.88	55.89	3,274,193	-0.21(-0.37%)
Dec 24, 2012	55.13	56.21	54.92	56.10	2,270,336	+0.82(+1.49%)
Dec 21, 2012	55.09	55.69	54.89	55.28	8,152,454	-0.47(-0.84%)
Dec 20, 2012	54.76	55.79	54.71	55.74	3,140,449	+1.32(+2.42%)
Dec 19, 2012	54.91	55.05	54.40	54.42	3,095,434	-0.52(-0.95%)
Dec 18, 2012	54.24	55.27	54.02	54.95	4,952,158	+0.94(+1.74%)
Dec 17, 2012	54.16	54.67	53.39	54.01	5,180,911	+0.11(+0.21%)
Dec 14, 2012	53.53	55.12	53.13	53.89	8,406,141	+1.96(+3.77%)
Dec 13, 2012	51.73	52.20	51.54	51.94	3,571,463	+0.27(+0.53%)
Dec 12, 2012	52.16	52.16	51.52	51.66	3,330,848	-0.20(-0.39%)
Dec 11, 2012	51.54	52.14	51.32	51.87	3,277,279	+0.50(+0.97%)
Dec 10, 2012	50.26	51.59	50.20	51.37	2,671,327	+1.02(+2.04%)
Dec 07, 2012	50.83	51.16	49.82	50.34	3,836,825	-0.76(-1.49%)
Dec 06, 2012	49.64	51.16	49.26	51.11	3,407,636	+1.56(+3.14%)
Dec 05, 2012	49.86	50.27	49.37	49.55	3,656,720	-0.35(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.