Indicators

Kohl's Corp (NY: KSS )

21.58 -0.82 (-3.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.93	51.04	49.93	50.75	3,608,541	+0.98(+1.97%)
Dec 28, 2018	49.81	50.69	49.39	49.77	3,522,393	+0.18(+0.37%)
Dec 27, 2018	49.74	50.23	47.66	49.58	5,843,962	-0.84(-1.67%)
Dec 26, 2018	46.36	50.50	46.28	50.43	7,169,938	+4.69(+10.25%)
Dec 24, 2018	45.12	46.66	44.87	45.74	2,039,707	+0.30(+0.66%)
Dec 21, 2018	45.98	47.39	45.08	45.44	9,265,287	-0.44(-0.95%)
Dec 20, 2018	47.00	47.34	45.21	45.87	4,179,389	-1.29(-2.74%)
Dec 19, 2018	47.99	48.65	46.96	47.17	6,270,469	-0.57(-1.20%)
Dec 18, 2018	46.98	47.83	46.68	47.74	4,932,576	+1.14(+2.45%)
Dec 17, 2018	46.36	47.72	45.81	46.60	5,377,248	-0.24(-0.52%)
Dec 14, 2018	46.58	47.76	46.19	46.85	4,576,431	+0.05(+0.10%)
Dec 13, 2018	49.00	49.10	46.36	46.80	4,425,228	-2.16(-4.42%)
Dec 12, 2018	48.94	49.29	48.31	48.97	3,427,999	+0.81(+1.68%)
Dec 11, 2018	48.94	49.57	48.03	48.15	2,872,250	-0.21(-0.43%)
Dec 10, 2018	47.92	48.55	46.82	48.36	4,718,345	+1.02(+2.16%)
Dec 07, 2018	49.51	49.84	47.16	47.34	4,417,066	-2.39(-4.80%)
Dec 06, 2018	49.07	49.80	48.21	49.72	4,084,351	+0.55(+1.12%)
Dec 04, 2018	51.20	51.44	48.93	49.17	5,042,286	-2.36(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.