Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.31	29.60	28.73	29.57	4,450,929	+0.40(+1.38%)
Dec 28, 2018	29.83	30.00	28.99	29.17	5,363,472	-0.42(-1.41%)
Dec 27, 2018	28.52	29.59	28.39	29.59	5,759,973	+0.56(+1.92%)
Dec 26, 2018	27.82	29.04	27.52	29.03	4,594,366	+1.51(+5.48%)
Dec 24, 2018	28.60	28.62	27.51	27.52	2,533,308	-1.14(-3.99%)
Dec 21, 2018	28.91	29.61	28.58	28.66	8,412,422	-0.32(-1.11%)
Dec 20, 2018	29.68	29.93	28.62	28.98	7,526,423	-0.76(-2.56%)
Dec 19, 2018	30.14	30.85	29.59	29.75	4,459,925	-0.41(-1.36%)
Dec 18, 2018	30.58	30.98	30.02	30.16	3,836,800	-0.14(-0.46%)
Dec 17, 2018	31.14	31.31	29.97	30.30	7,034,413	-1.53(-4.81%)
Dec 14, 2018	31.31	32.08	31.27	31.83	4,702,199	+0.26(+0.84%)
Dec 13, 2018	32.39	32.55	31.47	31.56	4,790,135	-0.86(-2.67%)
Dec 12, 2018	32.88	33.05	32.36	32.43	2,777,494	+0.09(+0.27%)
Dec 11, 2018	32.98	33.26	32.17	32.34	4,278,678	-0.12(-0.38%)
Dec 10, 2018	32.79	33.19	31.94	32.47	5,108,802	-0.33(-1.01%)
Dec 07, 2018	33.11	33.54	32.63	32.79	4,386,099	-0.26(-0.80%)
Dec 06, 2018	33.02	33.07	32.24	33.06	5,600,753	-0.60(-1.78%)
Dec 04, 2018	34.40	34.49	33.34	33.66	7,312,485	-1.00(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.