Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.34	23.64	23.26	23.63	3,984,861	+0.39(+1.68%)
Dec 28, 2018	23.22	23.59	23.03	23.24	3,663,301	+0.16(+0.69%)
Dec 27, 2018	22.43	23.09	22.42	23.08	5,337,814	+0.23(+1.00%)
Dec 26, 2018	22.01	22.85	21.59	22.85	3,897,032	+0.93(+4.25%)
Dec 24, 2018	22.26	22.49	21.91	21.92	2,783,879	-0.51(-2.25%)
Dec 21, 2018	22.58	23.26	22.36	22.43	10,937,077	-0.17(-0.73%)
Dec 20, 2018	22.84	23.26	22.54	22.59	8,127,520	-0.38(-1.65%)
Dec 19, 2018	23.62	23.86	22.82	22.97	8,741,065	-0.69(-2.90%)
Dec 18, 2018	24.65	24.65	23.57	23.66	7,016,002	-0.42(-1.74%)
Dec 17, 2018	24.79	25.12	23.56	24.08	8,980,609	-0.69(-2.81%)
Dec 14, 2018	24.92	25.34	24.67	24.77	5,363,492	-0.43(-1.69%)
Dec 13, 2018	25.28	25.36	24.76	25.20	5,980,359	-0.06(-0.22%)
Dec 12, 2018	25.28	25.50	24.79	25.25	5,527,610	+0.35(+1.39%)
Dec 11, 2018	25.67	25.77	24.73	24.91	7,596,723	-0.40(-1.59%)
Dec 10, 2018	25.32	25.61	24.58	25.31	6,116,567	-0.15(-0.59%)
Dec 07, 2018	25.65	26.22	25.34	25.46	5,540,279	-0.23(-0.89%)
Dec 06, 2018	25.75	25.80	24.59	25.69	9,052,686	-0.58(-2.22%)
Dec 04, 2018	26.97	26.97	26.21	26.27	6,773,858	-0.79(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.