Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.78 +0.38 (+2.18%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.472 7.458 7.458 7.458 43,795 +0.02(+0.25%)
Dec 30, 2013 7.478 7.478 7.419 7.439 10,739 -0.05(-0.71%)
Dec 27, 2013 7.501 7.501 7.378 7.493 24,252 -0.02(-0.22%)
Dec 26, 2013 7.480 7.509 7.441 7.509 31,357 +0.03(+0.41%)
Dec 24, 2013 7.449 7.480 7.406 7.478 35,727 -0.01(-0.11%)
Dec 23, 2013 7.491 7.595 7.449 7.486 43,337 -0.00(-0.05%)
Dec 20, 2013 7.499 7.618 7.406 7.491 154,616 +0.02(+0.28%)
Dec 19, 2013 7.536 7.536 7.423 7.470 17,907 +0.02(+0.28%)
Dec 18, 2013 7.412 7.478 7.363 7.449 31,960 +0.01(+0.08%)
Dec 17, 2013 7.439 7.460 7.419 7.443 19,162 +0.01(+0.14%)
Dec 16, 2013 7.394 7.449 7.394 7.433 20,121 +0.05(+0.64%)
Dec 13, 2013 7.431 7.433 7.386 7.386 12,720 -0.02(-0.25%)
Dec 12, 2013 7.423 7.437 7.380 7.404 17,313 +0.02(+0.33%)
Dec 11, 2013 7.386 7.460 7.367 7.380 40,335 -0.04(-0.53%)
Dec 10, 2013 7.400 7.449 7.398 7.419 29,824 -0.03(-0.41%)
Dec 09, 2013 7.431 7.505 7.429 7.449 41,585 +0.00(+0.00%)
Dec 06, 2013 7.486 7.608 7.431 7.449 14,121 +0.01(+0.14%)
Dec 05, 2013 7.380 7.441 7.314 7.439 29,717 +0.08(+1.09%)
Dec 04, 2013 7.521 7.521 7.359 7.359 25,148 -0.09(-1.16%)
Dec 03, 2013 7.429 7.528 7.429 7.445 19,561 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.