Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.10 30.40 29.29 30.21 134,100 +0.14(+0.47%)
Dec 30, 2002 30.05 30.23 29.50 30.07 120,300 +0.26(+0.87%)
Dec 27, 2002 29.93 30.00 29.50 29.81 43,900 -0.17(-0.57%)
Dec 26, 2002 30.00 30.44 29.74 29.98 49,700 +0.01(+0.03%)
Dec 24, 2002 29.85 30.22 29.69 29.97 24,700 +0.12(+0.40%)
Dec 23, 2002 29.40 30.24 29.30 29.85 101,900 +0.45(+1.53%)
Dec 20, 2002 30.00 30.35 28.75 29.40 467,100 -0.60(-2.00%)
Dec 19, 2002 29.03 30.05 29.03 30.00 129,400 +0.98(+3.38%)
Dec 18, 2002 29.60 29.75 29.00 29.02 81,200 -0.83(-2.78%)
Dec 17, 2002 29.85 30.21 29.60 29.85 127,200 -0.15(-0.50%)
Dec 16, 2002 29.66 30.57 29.65 30.00 149,200 +0.34(+1.15%)
Dec 13, 2002 30.50 30.50 29.55 29.66 52,600 -1.04(-3.39%)
Dec 12, 2002 30.20 31.40 29.88 30.70 90,400 +0.45(+1.49%)
Dec 11, 2002 30.85 31.12 30.06 30.25 77,800 -0.67(-2.17%)
Dec 10, 2002 29.51 30.92 29.51 30.92 91,200 +1.41(+4.78%)
Dec 09, 2002 29.90 29.99 29.09 29.51 54,200 -0.55(-1.83%)
Dec 06, 2002 29.50 30.07 29.33 30.06 77,700 +0.16(+0.54%)
Dec 05, 2002 30.41 30.52 29.60 29.90 95,200 -0.50(-1.64%)
Dec 04, 2002 30.15 31.40 29.51 30.40 147,200 +0.21(+0.70%)
Dec 03, 2002 30.83 31.00 29.51 30.19 133,600 -0.64(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.