Indicators

Alamo Group (NY: ALG )

189.99 +0.31 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	210.47	211.35	208.18	209.66	36,022	-1.28(-0.61%)
Dec 28, 2023	211.08	213.02	209.69	210.94	41,453	-1.78(-0.83%)
Dec 27, 2023	213.46	215.80	210.88	212.72	46,544	+0.23(+0.11%)
Dec 26, 2023	212.60	213.91	211.27	212.49	35,723	+1.22(+0.58%)
Dec 22, 2023	208.87	212.27	208.84	211.27	45,563	+3.93(+1.90%)
Dec 21, 2023	207.96	209.21	206.43	207.34	41,687	+1.78(+0.86%)
Dec 20, 2023	206.81	212.37	205.18	205.56	56,139	-0.63(-0.30%)
Dec 19, 2023	203.87	206.74	203.87	206.19	42,004	+4.44(+2.20%)
Dec 18, 2023	203.03	203.38	200.23	201.75	43,736	-0.05(-0.02%)
Dec 15, 2023	203.70	203.70	199.98	201.80	154,836	-1.64(-0.80%)
Dec 14, 2023	200.71	205.11	200.71	203.44	65,280	+6.62(+3.37%)
Dec 13, 2023	191.33	198.27	189.70	196.81	67,661	+5.11(+2.66%)
Dec 12, 2023	191.76	194.04	188.92	191.71	42,594	+0.10(+0.05%)
Dec 11, 2023	191.64	192.56	189.56	191.61	47,187	-0.03(-0.02%)
Dec 08, 2023	188.44	192.38	186.63	191.64	55,890	+4.11(+2.19%)
Dec 07, 2023	185.32	187.63	181.84	187.53	60,995	+3.39(+1.84%)
Dec 06, 2023	186.47	188.45	184.13	184.14	48,289	-0.63(-0.34%)
Dec 05, 2023	186.83	187.45	184.35	184.76	37,541	-3.40(-1.81%)
Dec 04, 2023	186.97	189.48	186.03	188.17	42,657	+1.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.