Indicators

Alamo Group (NY: ALG )

184.99 -2.93 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.25	31.03	30.25	30.78	24,716	+0.64(+2.12%)
Dec 28, 2012	30.03	30.38	30.03	30.14	10,103	-0.11(-0.37%)
Dec 27, 2012	30.27	30.39	29.77	30.25	35,933	-0.02(-0.06%)
Dec 26, 2012	30.36	30.55	30.22	30.27	9,809	+0.03(+0.09%)
Dec 24, 2012	30.71	30.93	30.19	30.24	12,898	-0.44(-1.44%)
Dec 21, 2012	30.82	31.06	30.58	30.68	62,751	-0.38(-1.21%)
Dec 20, 2012	30.97	31.06	30.34	31.06	61,676	+0.21(+0.67%)
Dec 19, 2012	30.71	31.28	30.32	30.85	45,880	+0.07(+0.21%)
Dec 18, 2012	31.19	31.53	30.29	30.79	58,608	-0.24(-0.79%)
Dec 17, 2012	30.28	31.45	30.28	31.03	46,917	+0.95(+3.16%)
Dec 14, 2012	29.87	30.29	29.85	30.08	31,324	+0.23(+0.76%)
Dec 13, 2012	30.17	30.26	29.50	29.85	13,682	-0.38(-1.25%)
Dec 12, 2012	30.14	30.75	30.08	30.23	32,883	+0.08(+0.28%)
Dec 11, 2012	30.47	30.80	30.12	30.15	41,917	-0.24(-0.77%)
Dec 10, 2012	30.28	30.52	30.02	30.38	18,819	+0.27(+0.91%)
Dec 07, 2012	30.21	30.39	29.92	30.11	31,285	-0.07(-0.22%)
Dec 06, 2012	30.43	30.43	29.72	30.17	31,576	-0.18(-0.59%)
Dec 05, 2012	30.76	30.89	30.21	30.35	38,486	-0.38(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.