Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 47.67 47.67 45.03 45.94 3,700 +0.82(+1.83%)
Dec 30, 2019 43.90 46.58 43.90 45.12 4,668 -0.48(-1.06%)
Dec 27, 2019 45.99 46.25 44.00 45.60 6,400 +0.85(+1.90%)
Dec 26, 2019 45.88 47.00 44.36 44.75 7,416 -1.13(-2.46%)
Dec 24, 2019 45.84 46.00 45.74 45.88 1,400 -0.98(-2.08%)
Dec 23, 2019 47.50 48.50 46.44 46.85 3,248 -0.27(-0.57%)
Dec 20, 2019 45.83 49.00 45.83 47.12 1,900 +0.40(+0.85%)
Dec 19, 2019 46.11 47.65 45.64 46.73 1,542 -0.53(-1.12%)
Dec 18, 2019 46.91 48.85 46.00 47.25 3,379 +0.02(+0.05%)
Dec 17, 2019 48.14 48.48 46.95 47.23 5,454 -2.24(-4.54%)
Dec 16, 2019 48.66 51.26 47.87 49.48 3,384 -0.19(-0.38%)
Dec 13, 2019 47.80 51.28 47.50 49.66 5,100 -0.45(-0.90%)
Dec 12, 2019 48.60 50.43 48.60 50.11 2,367 -0.59(-1.16%)
Dec 11, 2019 50.01 52.00 50.00 50.70 3,367 +0.85(+1.70%)
Dec 10, 2019 51.60 51.60 49.75 49.86 5,776 -0.99(-1.95%)
Dec 09, 2019 50.90 51.02 50.05 50.85 2,121 +0.44(+0.87%)
Dec 06, 2019 50.00 50.70 49.30 50.41 4,900 -1.30(-2.51%)
Dec 05, 2019 51.00 52.41 50.00 51.71 5,149 +0.10(+0.19%)
Dec 04, 2019 53.26 53.26 51.00 51.61 10,419 -3.80(-6.86%)
Dec 03, 2019 55.65 55.65 54.34 55.41 1,785 -0.48(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.