Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.75	88.75	88.75	0	-1.66(-1.84%)
Dec 28, 2017	90.57	90.91	90.20	90.41	2,292	-1.08(-1.18%)
Dec 27, 2017	91.45	91.49	90.60	91.49	3,383	+0.88(+0.97%)
Dec 26, 2017	94.00	94.00	90.10	90.61	5,963	-4.23(-4.46%)
Dec 22, 2017	96.48	97.04	94.50	94.84	4,074	-1.10(-1.15%)
Dec 21, 2017	96.50	96.50	95.47	95.94	1,944	+0.36(+0.38%)
Dec 20, 2017	96.84	96.84	95.50	95.58	1,167	-1.34(-1.38%)
Dec 19, 2017	96.92	96.92	96.92	96.92	503	-1.77(-1.80%)
Dec 18, 2017	98.10	98.69	98.10	98.69	695	+1.14(+1.17%)
Dec 15, 2017	97.44	98.18	97.29	97.55	2,436	-1.68(-1.69%)
Dec 14, 2017	101.80	101.80	98.50	99.23	2,567	-0.25(-0.25%)
Dec 13, 2017	98.75	100.00	98.75	99.48	10,715	+1.08(+1.10%)
Dec 12, 2017	96.99	99.00	96.62	98.40	2,391	+2.40(+2.50%)
Dec 11, 2017	96.20	97.02	96.00	96.00	3,470	-1.30(-1.34%)
Dec 08, 2017	96.89	98.24	96.88	97.30	2,279	-2.20(-2.21%)
Dec 07, 2017	100.73	100.73	99.50	99.50	2,293	-2.25(-2.21%)
Dec 06, 2017	99.00	102.23	99.00	101.75	6,434	+4.95(+5.11%)
Dec 05, 2017	97.22	97.42	96.80	96.80	890	-0.42(-0.43%)
Dec 04, 2017		97.50	95.01	97.22	2,112	+2.21(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.