Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 104.97 104.97 104.97 0 -0.34(-0.33%)
Dec 29, 2016 105.04 106.30 103.52 105.31 12,353 +0.39(+0.37%)
Dec 28, 2016 104.44 104.92 103.00 104.92 7,576 +0.18(+0.17%)
Dec 27, 2016 107.03 107.34 104.50 104.75 20,471 -4.26(-3.91%)
Dec 23, 2016 109.01 109.01 109.01 0 -1.88(-1.70%)
Dec 22, 2016 108.82 110.89 107.60 110.89 8,177 +0.98(+0.89%)
Dec 21, 2016 106.81 111.00 106.11 109.91 7,207 +2.02(+1.87%)
Dec 20, 2016 106.48 108.14 105.72 107.89 6,378 -1.93(-1.76%)
Dec 19, 2016 108.66 110.50 108.30 109.82 4,170 +0.82(+0.75%)
Dec 16, 2016 110.92 110.98 108.30 109.00 13,072 -3.18(-2.83%)
Dec 15, 2016 114.94 115.01 110.27 112.18 6,937 +0.10(+0.09%)
Dec 14, 2016 108.06 112.82 105.00 112.08 16,697 +7.21(+6.87%)
Dec 13, 2016 104.80 106.65 103.89 104.87 6,589 -2.97(-2.75%)
Dec 12, 2016 101.48 107.84 100.28 107.84 18,599 -3.60(-3.23%)
Dec 09, 2016 110.25 111.81 109.81 111.44 10,803 -1.33(-1.18%)
Dec 08, 2016 115.90 115.90 112.33 112.77 9,916 -4.08(-3.49%)
Dec 07, 2016 114.73 117.88 114.57 116.85 25,942 +3.47(+3.06%)
Dec 06, 2016 115.03 115.47 112.10 113.38 28,189 +1.88(+1.69%)
Dec 05, 2016 106.86 112.10 106.50 111.50 23,596 +2.08(+1.90%)
Dec 02, 2016 109.46 111.00 108.10 109.42 21,344 -2.34(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.