Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 82.68 80.51 80.51 80.51 286,600 -0.83(-1.02%)
Dec 30, 2014 81.39 82.03 80.34 81.34 49,146 +0.01(+0.01%)
Dec 29, 2014 78.31 82.61 78.19 81.33 107,391 +2.17(+2.74%)
Dec 26, 2014 77.10 79.81 77.08 79.16 60,930 +1.34(+1.72%)
Dec 24, 2014 77.09 77.82 77.82 77.82 99,100 +2.36(+3.13%)
Dec 23, 2014 78.42 78.48 74.49 75.46 97,596 -2.97(-3.79%)
Dec 22, 2014 76.22 78.70 76.22 78.43 117,019 +4.80(+6.52%)
Dec 19, 2014 77.06 78.38 72.97 73.63 198,642 -5.70(-7.19%)
Dec 18, 2014 74.95 80.06 74.55 79.33 345,626 +2.93(+3.84%)
Dec 17, 2014 78.60 78.73 71.51 76.40 362,799 -0.40(-0.52%)
Dec 16, 2014 79.84 80.43 74.70 76.80 371,435 -1.15(-1.48%)
Dec 15, 2014 73.57 78.20 73.18 77.95 158,393 +4.21(+5.71%)
Dec 12, 2014 71.90 74.25 71.77 73.74 209,442 +3.51(+5.00%)
Dec 11, 2014 68.87 70.42 67.05 70.23 153,643 +2.82(+4.18%)
Dec 10, 2014 65.71 68.90 65.56 67.41 135,532 +4.19(+6.63%)
Dec 09, 2014 64.59 65.29 62.50 63.22 84,683 -1.22(-1.89%)
Dec 08, 2014 61.79 64.62 61.75 64.44 102,833 +4.86(+8.16%)
Dec 05, 2014 58.66 59.50 58.59 59.58 75,585 +1.70(+2.94%)
Dec 04, 2014 58.27 58.96 57.19 57.88 71,213 +1.08(+1.89%)
Dec 03, 2014 56.50 57.76 55.31 56.80 84,847 -0.20(-0.34%)
Dec 02, 2014 55.46 58.08 54.43 57.00 161,333 +3.69(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.