Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.25	41.60	40.75	41.42	113,885	+0.50(+1.22%)
Dec 29, 2011	40.94	42.00	40.80	40.92	229,776	-0.09(-0.22%)
Dec 28, 2011	39.93	41.36	39.93	41.01	223,219	+1.48(+3.74%)
Dec 27, 2011	40.78	40.80	39.25	39.53	369,626	-1.24(-3.04%)
Dec 23, 2011	40.76	40.98	40.50	40.77	75,640	-0.76(-1.83%)
Dec 21, 2011	42.39	42.75	41.28	41.53	299,712	-1.15(-2.69%)
Dec 20, 2011	43.16	43.37	42.57	42.68	281,485	-2.85(-6.26%)
Dec 19, 2011	45.06	46.04	44.97	45.53	216,295	+0.20(+0.44%)
Dec 16, 2011	45.48	46.48	44.90	45.33	306,283	-0.30(-0.66%)
Dec 15, 2011	44.02	45.75	43.98	45.63	392,391	+1.11(+2.49%)
Dec 14, 2011	42.95	45.05	42.62	44.52	716,756	+3.98(+9.82%)
Dec 13, 2011	41.63	41.63	39.48	40.54	653,314	-1.44(-3.43%)
Dec 12, 2011	41.90	42.43	41.78	41.98	272,277	+1.24(+3.04%)
Dec 09, 2011	42.20	42.37	40.71	40.74	228,167	-1.49(-3.53%)
Dec 08, 2011	40.70	42.30	40.46	42.23	379,090	+2.15(+5.36%)
Dec 07, 2011	39.56	40.75	39.43	40.08	306,343	+0.32(+0.80%)
Dec 06, 2011	39.95	40.25	39.40	39.76	210,147	+0.01(+0.03%)
Dec 05, 2011	38.76	40.31	38.71	39.75	357,985	+0.06(+0.15%)
Dec 02, 2011	39.99	40.71	39.56	39.69	366,363	-0.83(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.