Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 66.33 66.90 66.90 66.90 412,200 -0.30(-0.45%)
Dec 30, 2009 67.78 68.68 66.42 67.20 457,515 -1.03(-1.51%)
Dec 29, 2009 67.50 69.42 67.47 68.23 301,538 +0.04(+0.06%)
Dec 28, 2009 67.94 68.55 67.57 68.19 349,158 -2.36(-3.35%)
Dec 24, 2009 71.67 71.67 70.35 70.55 242,617 -1.52(-2.11%)
Dec 23, 2009 74.12 74.16 71.25 72.07 608,234 -4.07(-5.35%)
Dec 22, 2009 77.28 78.44 74.79 76.14 373,826 +0.57(+0.75%)
Dec 21, 2009 74.66 77.68 74.32 75.57 321,888 -0.31(-0.41%)
Dec 18, 2009 74.17 76.97 73.80 75.88 378,316 -0.87(-1.13%)
Dec 17, 2009 76.10 78.07 75.51 76.75 339,961 +1.35(+1.79%)
Dec 16, 2009 77.76 77.85 74.59 75.40 489,607 -3.07(-3.91%)
Dec 15, 2009 78.75 79.01 77.68 78.47 300,839 -1.10(-1.38%)
Dec 14, 2009 79.42 79.97 79.12 79.57 308,303 -0.31(-0.39%)
Dec 11, 2009 79.51 80.87 79.22 79.88 566,469 +0.64(+0.81%)
Dec 10, 2009 78.15 80.32 77.65 79.24 486,308 +0.70(+0.90%)
Dec 09, 2009 75.03 79.55 74.10 78.54 999,436 +3.36(+4.46%)
Dec 08, 2009 74.30 75.38 73.93 75.18 592,531 +2.22(+3.04%)
Dec 07, 2009 72.67 73.32 71.10 72.96 879,833 +2.56(+3.64%)
Dec 04, 2009 67.00 71.63 66.64 70.40 846,863 +0.75(+1.08%)
Dec 03, 2009 69.35 70.50 67.74 69.65 646,147 +1.08(+1.58%)
Dec 02, 2009 66.32 69.30 66.19 68.57 808,067 +2.59(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.