Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 160.24 160.24 135.01 146.03 116,658 -8.85(-5.71%)
Dec 30, 2008 156.81 158.98 153.74 154.88 120,808 +2.76(+1.81%)
Dec 29, 2008 153.83 160.30 151.82 152.12 144,650 -8.18(-5.10%)
Dec 26, 2008 166.76 166.76 159.26 160.30 47,556 +0.00(+0.00%)
Dec 24, 2008 160.21 162.00 157.67 160.30 66,615 +4.71(+3.02%)
Dec 23, 2008 152.84 159.37 151.40 155.59 114,956 +2.58(+1.69%)
Dec 22, 2008 143.63 153.27 142.58 153.01 155,434 +10.81(+7.60%)
Dec 19, 2008 146.52 147.55 141.57 142.20 342,527 -1.86(-1.29%)
Dec 18, 2008 138.98 147.04 138.00 144.06 124,401 +9.32(+6.92%)
Dec 17, 2008 129.24 137.19 123.99 134.74 246,395 +6.85(+5.36%)
Dec 16, 2008 123.64 132.30 120.52 127.89 340,219 +1.68(+1.33%)
Dec 15, 2008 111.13 128.30 110.35 126.21 261,752 +6.32(+5.27%)
Dec 12, 2008 129.29 129.30 118.04 119.89 362,624 +1.83(+1.55%)
Dec 11, 2008 124.60 125.18 113.09 118.06 408,596 -12.60(-9.64%)
Dec 10, 2008 130.51 138.00 124.06 130.66 388,528 -5.54(-4.07%)
Dec 09, 2008 132.39 137.25 123.48 136.20 200,789 +7.17(+5.56%)
Dec 08, 2008 131.01 135.02 126.46 129.03 507,695 -9.19(-6.65%)
Dec 05, 2008 136.47 143.00 134.63 138.22 332,947 +4.54(+3.40%)
Dec 04, 2008 125.96 134.69 121.64 133.68 163,020 +10.93(+8.90%)
Dec 03, 2008 122.94 124.70 118.73 122.75 168,170 +2.32(+1.93%)
Dec 02, 2008 107.68 122.50 107.68 120.43 434,742 +6.13(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.