Indicators

Treasury Collateral Invesco ETF (NY: CLTL )

105.41 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.00	98.01	97.98	97.98	1,829	-0.02(-0.02%)
Dec 28, 2018	97.96	98.01	97.96	98.00	5,272	+0.00(+0.00%)
Dec 27, 2018	97.96	101.91	97.96	98.00	24,079	+0.07(+0.08%)
Dec 26, 2018	97.95	97.98	97.93	97.93	7,711	-0.03(-0.03%)
Dec 24, 2018	97.97	97.97	97.93	97.96	5,272	+0.00(+0.00%)
Dec 21, 2018	97.93	97.96	97.92	97.95	7,660	+0.03(+0.03%)
Dec 20, 2018	97.91	97.95	97.90	97.93	21,365	+0.00(+0.00%)
Dec 19, 2018	97.88	97.93	97.88	97.93	9,464	+0.06(+0.06%)
Dec 18, 2018	97.87	97.92	97.87	97.87	36,761	-0.01(-0.01%)
Dec 17, 2018	97.89	97.91	97.86	97.88	17,713	+0.04(+0.04%)
Dec 14, 2018	97.87	97.89	97.84	97.84	6,473	-0.01(-0.01%)
Dec 13, 2018	97.87	97.87	97.83	97.85	7,660	+0.03(+0.03%)
Dec 12, 2018	97.83	97.85	97.82	97.82	1,804	-0.02(-0.02%)
Dec 11, 2018	97.82	97.86	97.82	97.84	4,505	-0.01(-0.01%)
Dec 10, 2018	97.86	97.86	97.82	97.85	7,331	+0.02(+0.02%)
Dec 07, 2018	97.82	97.84	97.81	97.83	13,163	+0.12(+0.12%)
Dec 06, 2018	97.80	97.85	97.71	97.71	93,795	-0.11(-0.11%)
Dec 04, 2018	97.82	97.82	97.78	97.82	2,805	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.