Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.140 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.593	1.593	1.593	0	-0.06(-3.91%)
Dec 28, 2017	1.631	1.673	1.593	1.657	5,881,785	+0.04(+2.40%)
Dec 27, 2017	1.618	1.651	1.612	1.618	2,571,875	+0.00(+0.00%)
Dec 26, 2017	1.657	1.690	1.612	1.618	3,118,265	-0.05(-2.72%)
Dec 22, 2017	1.651	1.709	1.625	1.664	3,810,542	+0.02(+1.18%)
Dec 21, 2017	1.612	1.644	1.586	1.644	5,250,374	+0.04(+2.42%)
Dec 20, 2017	1.651	1.664	1.599	1.606	5,461,962	-0.05(-2.75%)
Dec 19, 2017	1.703	1.722	1.625	1.651	4,762,563	-0.03(-1.54%)
Dec 18, 2017	1.761	1.774	1.667	1.677	5,158,608	-0.08(-4.43%)
Dec 15, 2017	1.754	1.767	1.716	1.754	6,165,141	+0.03(+1.50%)
Dec 14, 2017	1.716	1.780	1.709	1.729	8,609,732	+0.01(+0.75%)
Dec 13, 2017	1.780	1.800	1.716	1.716	34,247,892	-0.66(-27.79%)
Dec 12, 2017	2.376	2.479	2.376	2.376	2,001,405	+0.01(+0.27%)
Dec 11, 2017	2.350	2.479	2.350	2.369	1,523,913	-0.01(-0.27%)
Dec 08, 2017	2.324	2.441	2.318	2.376	1,530,050	+0.00(+0.00%)
Dec 07, 2017	2.395	2.428	2.285		2,438,706	+0.00(+0.00%)
Dec 06, 2017	2.499	2.505	2.395	2.421	1,741,100	-0.08(-3.11%)
Dec 05, 2017	2.557	2.557	2.473	2.499	1,377,002	-0.02(-0.77%)
Dec 04, 2017	2.551	2.590	2.518	2.518	1,646,225	-0.06(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.