Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.99	14.03	13.28	13.53	683,900	-0.32(-2.31%)
Dec 28, 2018	14.12	14.19	13.67	13.85	512,000	-0.20(-1.42%)
Dec 27, 2018	14.10	14.24	13.25	14.05	652,123	-0.38(-2.63%)
Dec 26, 2018	13.40	14.45	13.25	14.43	713,962	+1.18(+8.91%)
Dec 24, 2018	12.96	13.64	12.80	13.25	872,200	+0.16(+1.22%)
Dec 21, 2018	14.08	14.16	13.07	13.09	2,324,700	-1.06(-7.49%)
Dec 20, 2018	15.03	15.15	13.85	14.15	1,584,035	-0.84(-5.60%)
Dec 19, 2018	15.99	16.38	14.97	14.99	656,620	-0.92(-5.78%)
Dec 18, 2018	16.41	16.59	15.90	15.91	1,759,088	-0.30(-1.85%)
Dec 17, 2018	16.05	16.54	15.92	16.21	919,344	+0.10(+0.62%)
Dec 14, 2018	15.06	16.26	15.06	16.11	1,323,500	-0.22(-1.35%)
Dec 13, 2018	16.64	16.85	16.26	16.33	346,614	-0.25(-1.51%)
Dec 12, 2018	16.81	17.33	16.50	16.58	710,710	-0.08(-0.48%)
Dec 11, 2018	17.07	17.28	16.43	16.66	758,312	-0.23(-1.36%)
Dec 10, 2018	17.27	17.46	16.30	16.89	951,069	-0.46(-2.65%)
Dec 07, 2018	17.35	17.81	17.08	17.35	872,100	-0.04(-0.23%)
Dec 06, 2018	17.50	17.74	16.96	17.39	596,693	-0.28(-1.58%)
Dec 04, 2018	18.06	18.17	17.63	17.67	751,500	-0.52(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.