Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.903 9.903 9.893 9.893 328 -0.06(-0.61%)
Dec 29, 2022 9.954 9.954 9.954 9.954 144 +0.23(+2.32%)
Dec 28, 2022 10.04 10.04 9.729 9.729 422 -0.16(-1.61%)
Dec 27, 2022 9.764 9.888 9.764 9.888 411 +0.12(+1.26%)
Dec 23, 2022 9.735 9.764 9.735 9.764 132 +0.09(+0.90%)
Dec 22, 2022 9.677 9.677 9.677 9.677 80 -0.02(-0.22%)
Dec 21, 2022 9.725 9.725 9.699 9.699 121 +0.08(+0.80%)
Dec 20, 2022 9.641 9.641 9.622 9.622 165 -0.06(-0.62%)
Dec 19, 2022 9.939 9.939 9.682 9.682 1,087 -0.18(-1.85%)
Dec 16, 2022 9.817 9.864 9.817 9.864 217 -0.20(-2.01%)
Dec 15, 2022 10.17 10.17 10.07 10.07 309 -0.17(-1.69%)
Dec 14, 2022 10.39 10.39 10.24 10.24 128 -0.07(-0.67%)
Dec 13, 2022 10.24 10.31 10.20 10.31 1,850 +0.18(+1.77%)
Dec 12, 2022 10.06 10.13 10.06 10.13 143 +0.03(+0.31%)
Dec 09, 2022 10.16 10.16 10.10 10.10 322 -0.05(-0.45%)
Dec 08, 2022 10.19 10.19 10.14 10.14 788 +0.09(+0.92%)
Dec 07, 2022 10.02 10.05 10.02 10.05 246 +0.09(+0.89%)
Dec 06, 2022 10.03 10.03 9.962 9.962 308 -0.13(-1.34%)
Dec 05, 2022 10.10 10.10 10.10 10.10 30 -0.22(-2.13%)
Dec 02, 2022 10.34 10.34 10.32 10.32 970 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.