Indicators

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	48.02	48.35	38.80	40.31	8,525,800	-17.51(-30.28%)
Dec 28, 2018	61.17	63.89	56.28	57.82	6,530,900	-10.82(-15.76%)
Dec 27, 2018	65.54	72.83	62.60	68.64	3,985,977	+4.13(+6.40%)
Dec 26, 2018	62.99	69.00	60.03	64.51	4,502,525	-9.03(-12.28%)
Dec 24, 2018	71.07	75.35	69.12	73.54	2,483,600	-8.04(-9.86%)
Dec 21, 2018	80.04	89.15	77.79	81.58	2,674,600	+0.33(+0.41%)
Dec 20, 2018	88.63	90.12	73.77	81.25	3,210,572	-0.62(-0.76%)
Dec 19, 2018	73.09	85.50	70.36	81.87	3,540,072	-5.21(-5.98%)
Dec 18, 2018	81.03	89.89	79.31	87.08	3,633,882	+14.44(+19.88%)
Dec 17, 2018	85.04	85.40	70.10	72.64	3,652,545	-19.22(-20.92%)
Dec 14, 2018	103.52	104.25	91.86	91.86	3,033,300	-26.14(-22.15%)
Dec 13, 2018	130.30	132.34	114.67	118.00	2,821,847	+1.16(+0.99%)
Dec 12, 2018	124.00	129.87	115.05	116.84	3,149,843	-22.36(-16.06%)
Dec 11, 2018	147.44	148.48	137.58	139.20	2,145,996	-13.22(-8.67%)
Dec 10, 2018	150.97	167.82	145.68	152.42	1,433,173	-1.87(-1.21%)
Dec 07, 2018	142.61	159.00	142.50	154.29	1,970,700	+14.31(+10.22%)
Dec 06, 2018	134.86	143.10	130.88	139.98	1,740,053	-12.28(-8.07%)
Dec 04, 2018	154.95	158.72	147.85	152.26	1,999,000	+14.26(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.